24H 最高$0.07211
24H 最低$0.06815
今日开盘$0.07146
24H 成交量$168.43万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCLBORCLB
|
$115.99 | $119.60 | $109.18 | $39.36万 | — | -2.66% |
| 648 |
GMEBGMEB
|
$25.01 | $25.18 | $23.92 | $4.58万 | — | 4.38% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.63万 | — | 0.00% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.29 | $195.09 | $185.43 | $1,049.30万 | $5,274.46万 | -2.79% |
| 482 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.53万 | $5,175.58万 | -1.07% |
| 547 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 543 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.29万 | $3,753.25万 | 0.00% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 655 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.25万 | $8.65万 | -4.40% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.183 | $0.1897 | $0.1822 | $783.49万 | $73.18亿 | -3.07% |
| 555 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.55万 | $1.84亿 | -2.41% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05723 | $0.05813 | $0.05312 | $253.99万 | $5,397.02万 | 3.02% |
| 364 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 245 |
APPBAPPB
|
$384.96 | $398.17 | $362.61 | $50.98万 | — | 6.16% |
| 425 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.78万 | $440.49万 | -3.52% |
| 312 |
LITEBLITEB
|
$538.46 | $559.51 | $519.11 | $37.41万 | — | -2.58% |
| 346 |
WDCBWDCB
|
$265.83 | $282.05 | $259.18 | $32.58万 | — | -3.35% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
以太坊 _比特币行情
Ether.fi _BTC行情
Wrapped _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _以太坊ETH价格
EUR _BTC行情
BFUSD _加密货币行情
RWUSD _数字货币市值
Internet _数字货币市值
Hashflow _币种排行
ONEchain _加密货币行情
TONToken _加密货币行情
应用链 _BTC行情
Meteora _币种排行
First Digital _数字货币市值
EUR _数字货币市值
Uniswap _以太坊ETH价格
Pyth Network _比特币行情
Starknet _币种排行
Pudgy Penguins _BTC行情
First Digital _以太坊ETH价格
Pyth Network _加密货币行情
Tether Gold _比特币
USD1 _比特币
Ethena USDe _比特币行情
Plasma _数字货币市值
Sui _BTC行情
Huma Finance _BTC行情
First Digital _币种排行
Gitcoin _数字货币市值
CyberConnect _比特币
Uniswap _以太坊ETH价格
INTWB _加密货币行情
艾达币 _BTC行情
Polkadot _BTC行情
达世币 _以太坊ETH价格
Quant _比特币
QQQB _比特币
BFUSD _比特币