SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.04
0.16%
≈ ￥851.664
($0.21)
更新于 2026-11-08 19:15:02
24H 最高$129.78
24H 最低$128.23
今日开盘$128.83
24H 成交量$60.65万
流通市值$4,034.79万
24H 涨跌额($0.21)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
ORCLBORCLB
|
$115.61 | $116.12 | $115.41 | $2.90万 | — | -0.30% |
| 676 |
GMEBGMEB
|
$24.95 | $25.10 | $24.93 | $4,535.39 | — | -0.40% |
| 260 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.02万 | — | 2.78% |
| 103 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.65 | $188.46 | $186.86 | $210.42万 | $5,274.46万 | -0.30% |
| 405 |
TThreshold Network
|
$0.00454 | $0.00463 | $0.00452 | $19.24万 | $5,075.45万 | -1.52% |
| 499 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 436 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.81万 | $3,703.65万 | -0.80% |
| 418 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 566 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.73万 | $8.19万 | -2.45% |
| 372 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1802 | $0.1836 | $0.179 | $504.78万 | $70.03亿 | -1.64% |
| 533 |
JASMYJasmyCoin
|
$0.00358 | $0.00368 | $0.00357 | $10.15万 | $1.78亿 | -1.92% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05659 | $0.06077 | $0.05538 | $328.11万 | $5,813.69万 | 1.60% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 597 |
APPBAPPB
|
$388.41 | $388.74 | $382.60 | $5.73万 | — | 0.62% |
| 495 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.0043 | $12.03万 | $425.43万 | -1.60% |
| 529 |
LITEBLITEB
|
$539.05 | $540.69 | $535.43 | $10.31万 | — | 0.20% |
| 636 |
WDCBWDCB
|
$266.39 | $267.04 | $263.50 | $2.24万 | — | 0.09% |
相关站点
共 40 个
牛来 _币种排行
Tether Gold _比特币行情
United Stables _币种排行
Near Protocol _比特币行情
Sign _BTC行情
Pump.fun _比特币行情
Solana _比特币
Pepe _币种排行
Pepe _BTC行情
Zama _币种排行
PAX Gold _币种排行
瑞波币 _加密货币行情
Holo _以太坊ETH价格
StraitsX USD _比特币
牛来 _加密货币行情
PAX Gold _BTC行情
United Stables _比特币
First Digital _数字货币市值
Meteora _加密货币行情
EUR _币种排行
RNDR _币种排行
BitTensor _BTC行情
Plasma _币种排行
Hashflow _比特币
Uniswap _数字货币市值
Shiba Inu _BTC行情
达世币 _比特币行情
Secret _币种排行
Meteora _币种排行
Vanar Chain _数字货币市值
Injective _币种排行
Ethena _币种排行
Near Protocol _数字货币市值
Polymath _加密货币行情
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
JUST _币种排行
以太坊 _币种排行
Worldcoin _比特币行情
Wrapped _加密货币行情