24H 最高$0.002232
24H 最低$0.002182
今日开盘$0.002198
24H 成交量$6.09万
流通市值$1,609.98万
24H 涨跌额($0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCLBORCLB
|
$115.99 | $119.25 | $109.18 | $39.13万 | — | -2.45% |
| 646 |
GMEBGMEB
|
$25.01 | $25.18 | $23.92 | $4.58万 | — | 4.38% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.55万 | — | 0.00% |
| 120 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,020.84万 | $5,274.46万 | -3.06% |
| 483 |
TThreshold Network
|
$0.0046 | $0.00468 | $0.00457 | $17.38万 | $5,175.58万 | -1.29% |
| 545 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.32万 | $3,753.25万 | 0.27% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 654 |
KSMKusama
|
$3.26 | $3.42 | $3.25 | $4.24万 | $8.65万 | -4.12% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 39 |
ADA艾达币
|
$0.1832 | $0.1896 | $0.1822 | $767.69万 | $73.18亿 | -3.07% |
| 553 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.49万 | $1.84亿 | -2.67% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.0574 | $0.05813 | $0.05312 | $252.22万 | $5,397.02万 | 2.50% |
| 362 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 248 |
APPBAPPB
|
$385.56 | $398.17 | $364.82 | $50.33万 | — | 5.56% |
| 427 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.55万 | $440.49万 | -3.52% |
| 318 |
LITEBLITEB
|
$538.39 | $558.35 | $519.11 | $36.52万 | — | -3.07% |
| 351 |
WDCBWDCB
|
$265.65 | $282.05 | $259.18 | $31.22万 | — | -4.60% |
相关站点
共 40 个
Chainlink _比特币行情
Polkadot _比特币
TQQQB _数字货币市值
Injective _比特币
Starknet _数字货币市值
Avalanche _BTC行情
Hyperliquid _币种排行
USDC _比特币
Internet _数字货币市值
狗币 _以太坊ETH价格
Pudgy Penguins _比特币
Gitcoin _比特币
Pyth Network _BTC行情
波场 _数字货币市值
币安币 _以太坊ETH价格
Pyth Network _比特币行情
TONToken _以太坊ETH价格
Celestia _币种排行
Artificial _BTC行情
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
Aptos _比特币行情
Ripple USD _比特币行情
Celo _加密货币行情
Wormhole _数字货币市值
USD1 _BTC行情
Huma Finance _币种排行
TQQQB _币种排行
大零币 _BTC行情
Huma Finance _数字货币市值
Hedera _数字货币市值
Moonriver _比特币
Aptos _比特币
狗币 _以太坊ETH价格
SOXSB _数字货币市值
Internet _币种排行
TQQQB _数字货币市值
Raydium _BTC行情
Pudgy Penguins _比特币
Ether.fi _币种排行