24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.45亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORCLBORCLB
|
$116.1 | $119.73 | $109.18 | $41.06万 | — | -2.21% |
| 650 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $4.99万 | — | 3.82% |
| 544 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.62万 | — | -2.78% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.27 | $195.09 | $185.43 | $1,240.29万 | $5,274.46万 | -1.30% |
| 485 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.96万 | $5,175.58万 | -0.22% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 547 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.33万 | $3,753.25万 | 0.80% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 675 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.53万 | $8.65万 | -3.26% |
| 427 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $838.33万 | $73.18亿 | -1.99% |
| 555 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.96万 | $1.84亿 | -1.35% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.05813 | $0.05312 | $254.62万 | $5,397.02万 | 2.77% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 232 |
APPBAPPB
|
$385.43 | $398.17 | $350.96 | $55.88万 | — | 9.17% |
| 430 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.96万 | $440.49万 | -2.45% |
| 244 |
LITEBLITEB
|
$539.17 | $562.16 | $519.11 | $52.67万 | — | -3.97% |
| 336 |
WDCBWDCB
|
$266.11 | $294.07 | $259.18 | $35.22万 | — | -9.23% |
相关站点
共 40 个
Gitcoin _加密货币行情
Celestia _比特币
牛来 _加密货币行情
Solana _比特币行情
Mitosis _比特币
Meteora _比特币行情
USD1 _比特币行情
Gram _BTC行情
Gram _数字货币市值
QQQB _比特币
Ripple USD _加密货币行情
Gitcoin _数字货币市值
INTWB _BTC行情
Huma Finance _比特币行情
Tether Gold _比特币行情
Ondo _币种排行
MarsCoin _加密货币行情
币安币 _比特币
NFPrompt _数字货币市值
Sui _以太坊ETH价格
LayerZero _以太坊ETH价格
应用链 _比特币
Act I : The _数字货币市值
Wormhole _BTC行情
Raydium _比特币
Avalanche _数字货币市值
大零币 _比特币行情
牛来 _加密货币行情
瑞波币 _以太坊ETH价格
Quant _比特币
TQQQB _比特币
Huma Finance _以太坊ETH价格
USDC _加密货币行情
Celo _BTC行情
Polkadot _比特币
ONEchain _比特币行情
Zilliqa _比特币行情
TQQQB _比特币行情
Worldcoin _比特币
Arbitrum _币种排行