Circle Internet Group (bStocks
CRCLB · 美元计价
$67.59
-1.74%
≈ ￥446.094
(-$1.20)
更新于 2026-11-07 22:10:02
24H 最高$69.50
24H 最低$65.82
今日开盘$68.79
24H 成交量$1,184.87万
流通市值$1.68亿
24H 涨跌额(-$1.20)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORCLBORCLB
|
$116.03 | $119.73 | $109.18 | $41.38万 | — | -2.54% |
| 650 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $4.99万 | — | 3.82% |
| 545 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.60万 | — | 0.00% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,263.15万 | $5,274.46万 | -0.45% |
| 486 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $17.85万 | $5,175.58万 | 0.00% |
| 557 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 548 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.26万 | $3,753.25万 | 1.07% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 675 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.97% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1822 | $850.84万 | $73.18亿 | -2.04% |
| 561 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.68万 | $1.84亿 | -0.81% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05627 | $0.05813 | $0.05312 | $259.48万 | $5,397.02万 | 2.51% |
| 368 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 234 |
APPBAPPB
|
$385.43 | $398.17 | $350.96 | $55.98万 | — | 9.13% |
| 431 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.02万 | $440.49万 | -2.45% |
| 227 |
LITEBLITEB
|
$539.27 | $562.16 | $519.11 | $57.11万 | — | -3.39% |
| 335 |
WDCBWDCB
|
$266.31 | $294.07 | $259.18 | $35.46万 | — | -8.16% |
相关站点
共 40 个
Arbitrum _BTC行情
PAX Gold _BTC行情
Ripple USD _数字货币市值
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
币安币 _比特币
Uniswap _比特币行情
TQQQB _币种排行
Avalanche _BTC行情
艾达币 _加密货币行情
RWUSD _加密货币行情
Caldera _比特币行情
MarsCoin _币种排行
USDC _BTC行情
莱特币 _比特币
Aave _数字货币市值
币安币 _以太坊ETH价格
Uniswap _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
莱特币 _BTC行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
Ether.fi _加密货币行情
QQQB _比特币
莱特币 _比特币
Quant _加密货币行情
恒星币 _比特币
Artificial _比特币
Gitcoin _加密货币行情
RWUSD _币种排行
Zilliqa _比特币
Gram _币种排行
Ethena _数字货币市值
Official _比特币
TQQQB _比特币行情
Chainlink _比特币行情
Act I : The _数字货币市值
Sui _币种排行
First Digital _币种排行