24H 最高$0.623
24H 最低$0.5965
今日开盘$0.6105
24H 成交量$210.72万
流通市值$5.47亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCLBORCLB
|
$116.03 | $120.07 | $109.18 | $41.93万 | — | -3.34% |
| 650 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $5.06万 | — | 4.03% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.57万 | — | 0.00% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,279.77万 | $5,274.46万 | -0.85% |
| 482 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $18.10万 | $5,175.58万 | 0.00% |
| 556 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 550 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.21万 | $3,753.25万 | 0.80% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 676 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.51万 | $8.65万 | -2.98% |
| 434 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $855.72万 | $73.18亿 | -2.30% |
| 561 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.78万 | $1.84亿 | -1.61% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05641 | $0.05813 | $0.05312 | $262.14万 | $5,397.02万 | 1.24% |
| 370 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 235 |
APPBAPPB
|
$385.76 | $398.17 | $350.96 | $55.99万 | — | 9.62% |
| 429 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.57万 | $440.49万 | -2.88% |
| 221 |
LITEBLITEB
|
$539.57 | $562.95 | $519.11 | $59.57万 | — | -3.98% |
| 333 |
WDCBWDCB
|
$266.73 | $294.07 | $259.18 | $36.01万 | — | -8.27% |
相关站点
共 40 个
BitTensor _币种排行
BEAMX _币种排行
Aster _比特币
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _BTC行情
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _比特币
Solana _以太坊ETH价格
Filecoin _数字货币市值
BFUSD _比特币
Zama _比特币行情
Caldera _以太坊ETH价格
Aster _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
Aster _比特币
达世币 _加密货币行情
TONToken _币种排行
OFFICIAL TRUMP _比特币
Worldcoin _比特币行情
Uniswap _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _币种排行
SNXXB _以太坊ETH价格
Ether.fi _以太坊ETH价格
Ethena _数字货币市值
Hashflow _比特币
Zama _比特币行情
Filecoin _加密货币行情
Arbitrum _数字货币市值
Official _比特币
Polygon _数字货币市值
Raydium _BTC行情
USD1 _数字货币市值